ACCESSCORP: Access Holdings Plc, close and 52-week range
Access Holdings Plc · NGX
No stored history for Access Holdings Plc yet: the price source for daily bars did not answer on 6 November 2026, so there is no chart, no month-end table and no 1, 3 or 5-year change here.
ACCESSCORP, Access Holdings Plc: the close on 6 November 2026 was ₦26.9, down ₦0.05 (−0.19%) against the previous close. Its 52-week range runs from ₦19.9 to ₦36, and the close sits around the middle of that range (43.5 on a scale where 0 is the low and 100 is the high). This page has no stored price history; it says so below.
The close of 6 November 2026
The previous close, worked out from the change the board prints, was ₦26.95. The difference of ₦0.05 per share is 0.19% of that.
Among the 8 NGX companies on this site, ACCESSCORP is number 5 by change on the day (1 is the best) and number 2 by position in its 52-week range (1 is nearest its low). The ranking compares those 8 with each other and nothing wider. The exchange lists Access Holdings Plc under Financial Services on its Premium Board board.
ACCESSCORP: the figures and how each is worked out
| Figure | Value | How it is worked out |
|---|---|---|
| Close | ₦26.9 | the exchange board's close for the day |
| Previous close | ₦26.95 | the previous close the exchange board prints |
| Change | −0.19% | the close against the previous close |
| 52-week low | ₦19.9 | TradingView's 52-week low |
| 52-week high | ₦36 | TradingView's 52-week high |
| Position in range | 43.5 | (close − low) ÷ (high − low) |
| Sector (as the exchange lists it) | Financial Services | the exchange's own label |
Read: 06.11.2026 21:48
Where the close sits in the 52-week range
Over the last 52 weeks ACCESSCORP traded between ₦19.9 and ₦36, a spread of ₦16.1 per share: the high is 80.90% above the low.
The close of ₦26.9 is 35.18% above the low and 25.28% below the high, which puts it closer to the low than to the high. The range moves every session as old days leave it and new ones enter.
What a purchase of ACCESSCORP costs, in arithmetic
The cost of a purchase is the number of shares times the price, before the broker's commission and any taxes. At the close of 6 November 2026: 10 shares of ACCESSCORP come to ₦269, 100 shares to ₦2,690 and 1 000 shares to ₦26,900.
Fees and taxes are not in these figures, and the live price will not be the close.
What this page does not have
What is missing: a year of daily closes for Access Holdings Plc (the source did not answer on 6 November 2026) and its dividend record. What is here is one dated reading of the board.
At a glance
Read next
Questions before the first purchase
What did ACCESSCORP close at?
₦26.9 on 6 November 2026, down ₦0.05 (−0.19%) on the previous close. That is the figure the board printed after the session, not a live price.
Where is ACCESSCORP in its 52-week range?
The range is ₦19.9 to ₦36 and the close is at 43.5 on a 0 to 100 scale. The position moves every session.
What do 100 shares of ACCESSCORP cost?
₦2,690 at the close of 6 November 2026, before commission and taxes. The live price will differ.
Where do the ACCESSCORP figures come from?
From NGX equities board and TradingView screener, read on 6 November 2026. The exchange board and the screener agree on the close and the previous close.
An account with FxPro
This site is not the broker and opens no accounts. The link goes to FxPro, which offers contracts for difference on shares and indices. A CFD is not a share recorded in your name, and it does not go through a CSCS account. Read the terms before opening an account.